当前位置:首页 >  股票 >  52周新高排行,新低统计,截止11月30日收盘

52周新高排行,新低统计,截止11月30日收盘

发布时间:2020-11-30 19:56编辑:小狐阅读: 267次 手机阅读

智通财经APP数据显示,截止11月30日收盘,有71只股票创52周新高,其中中国玻璃(03300)博时FA50-R(82832)索信达控股(03680)创高率位于前3位,分别为14.63%、14.60%、13.08%。另外有38只股票创52周新低,其中中油洁能控股(01759)玮俊生物科技(02971)捷心隆(02115)创低率位于前三位,分别为-27.97%、-27.00%、-21.52%。

52周新高排行

股票名称 收盘价 最高价 创高率 中国玻璃033000.9100.94014.63%博时FA50-R828328.2908.40014.60%索信达控股036805.9206.05013.08%长城一带一路005240.3100.33011.86%保利协鑫能源038000.7900.8109.46%赛伯乐国际控股010200.1890.1958.33%柏荣集团控股083160.5800.6508.33%博奇环保023772.4202.6607.69%万国国际矿业039392.0802.1007.14%阜博集团0373813.56013.7806.00%中国铝业026003.0603.1505.70%华虹半导体0134738.45041.3505.22%先健科技013023.3703.4904.18%东汇A500284319.85020.3403.78%招商银行0396849.05053.2503.70%安硕韩国二百-R83170102.600103.3003.55%华夏恒生科技-U090881.3101.3103.15%远东宏信033608.2308.4902.91%中国软件国际003548.2308.5302.90%安硕韩国二百-U0917015.59015.7202.81%华夏港股通小型股0315725.72025.9602.77%中国有赞080832.0502.2302.76%紫元元082231.3301.5002.74%包浩斯国际004830.7300.7502.74%BC科技集团0086314.60015.3002.41%雅迪控股0158514.02014.6002.38%百富环球003274.8205.6102.37%重庆银行019634.7704.8602.32%江西铜业股份0035812.70012.8802.22%亿都国际控股002591.8701.8702.19%海通沪深三百0281121.06021.2602.02%南方A500282218.96019.5701.87%安硕A500282319.13019.7201.86%金蝶国际0026827.05027.8001.83%天津创业环保股份010653.5503.5501.72%南方A50-R8282216.13016.5701.66%希慎兴业0001431.15031.1501.60%安硕A50-R8282316.25016.6401.59%阳光能源007570.3200.3301.54%中国神华0108814.98015.7001.28%再鼎医药-SB09688832.000837.5001.27%中国太保0260129.50031.5501.17%普拉达0191338.50039.2001.16%平安智能及机械人03023122.350122.9501.15%济丰包装018205.5105.5201.10%比优集团080530.9000.9401.08%中汇集团003828.0008.7201.04%XL二南方沪深三0723310.12010.5000.96%久泰邦达能源027989.3609.6300.94%中金优选一百0309312.89013.0700.93%XL二华夏沪深三0727211.01011.5000.88%恒发光学011341.2301.2500.81%纷美包装004683.9604.0800.74%天韵国际控股068361.3701.3700.74%安硕亚洲除日-U090108.0008.1800.62%信邦控股015713.5903.6200.56%首钢资源006391.9601.9700.51%PP亚洲创科03181121.500122.1000.49%鹰美023684.2504.5000.45%美东汽车0126833.60034.9500.43%东方表行集团003982.7402.9400.34%龙湖集团0096050.80051.9500.29%五矿资源012083.3803.4700.29%安硕MS台湾-U0907419.29019.8100.25%标智沪深3000282748.06049.0000.25%沛富基金02821125.500125.5000.24%华夏沪深三百-R8318850.64051.6000.19%华夏沪深三百0318859.72060.8400.16%锦欣生殖0195113.52014.1600.14%恒生A股龙头-R8312861.14061.6000.13%安硕MS台湾03074149.600153.3500.03%

52周新低排行

股票名称 收盘价 最低价 创低率 中油洁能控股017593.7001.030-27.97%玮俊生物科技029710.0810.073-27.00%捷心隆021151.0300.620-21.52%WMCH GLOBAL082080.1960.196-15.88%天业节水008400.2200.220-9.47%大唐西市006202.9202.920-8.75%纳泉能源科技015971.3501.330-8.28%TRUE PARTNER086570.7800.780-7.14%基石控股015920.1490.149-6.87%新维国际控股085770.1330.133-5.67%誉燊丰控股021320.1990.189-5.50%拉夏贝尔061160.3700.360-5.26%中国服饰控股011460.0960.092-5.15%中国金属利用016360.1360.136-4.90%德莱建业015460.1920.181-4.74%国药科技股份081560.1300.122-4.69%香港建设控股001903.6903.690-4.16%嘉和生物-B0699817.42017.320-3.78%福禄控股021015.2805.210-3.52%金粤控股000700.0560.056-3.45%贝森金融008880.2420.242-3.20%兴泸水务022811.0701.010-2.88%富豪国际000782.7202.720-2.86%正荣服务069584.3204.260-1.84%明天013511.2001.150-1.71%浦江国际020602.7302.670-1.48%英皇国际001631.0501.050-1.41%百宏实业022993.7903.550-1.39%XI南方沪深三百073337.1356.995-1.34%德祥地产001990.7800.740-1.33%TOM集团023830.8700.870-1.14%伊登软件011470.0910.091-1.09%华厦置业002784.8504.850-1.02%诺发集团013600.1010.100-0.99%FI二南方国指075884.4664.220-0.94%FI 三星国指073284.3364.232-0.89%XI华夏沪深三百073736.5256.390-0.54%协同通信016130.2550.249-0.40%

本文相关词条概念解析:

控股

指掌握一定数量的股份,以控制公司的业务。是指通过持有某一公司一定数量的股份,而对该公司进行控制的公司。控股公司按控股方式,分为纯粹控股公司和混合控股公司。纯粹控股公司不直接从事生产经营业务,只是凭借持有其他公司的股份,进行资本营运。混合控股公司除通过控股进行资本营运外,也从事一些生产经营业务。某一机构持有股份达到50%以上或足以控制该股份公司的经营活动。

标签:
  • 网友评论

股票本月排行

股票精选